Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.49 | 1.50 | 1.41 | 1.42 | 712712.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.43 | 1.50 | 1.41 | 1.43 | 4,6394.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.36 | 1.47 | 1.36 | 1.43 | 30,43130.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.33 | 1.47 | 1.32 | 1.41 | 17,41517.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.39 | 1.55 | 1.30 | 1.35 | 28,17128.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.46 | 1.53 | 1.40 | 1.41 | 26,08426.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.46 | 1.53 | 1.45 | 1.46 | 5,9515.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.39 | 1.53 | 1.38 | 1.39 | 8,0988.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.52 | 1.55 | 1.43 | 1.46 | 8,2578.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.57 | 1.65 | 1.49 | 1.54 | 7,0727.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.47 | 1.64 | 1.47 | 1.52 | 7,0017.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.59 | 1.62 | 1.47 | 1.47 | 19,15119.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.59 | 1.67 | 1.53 | 1.53 | 2,1622.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.58 | 1.73 | 1.58 | 1.59 | 84,98684.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.76 | 1.82 | 1.60 | 1.61 | 75,29675.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.33 | 1.79 | 1.33 | 1.75 | 152,151152.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.36 | 1.45 | 1.35 | 1.36 | 65,38065.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.36 | 1.42 | 1.32 | 1.36 | 15,52215.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.37 | 1.44 | 1.25 | 1.38 | 17,18717.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.35 | 1.48 | 1.30 | 1.37 | 19,24119.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.37 | 1.50 | 1.31 | 1.35 | 101,745101.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.26 | 1.45 | 1.23 | 1.45 | 51,23151.23k |