Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.51 | 1.51 | 1.42 | 1.45 | 4,5514.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.50 | 1.50 | 1.41 | 1.41 | 711711.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.50 | 1.50 | 1.41 | 1.41 | 3,3513.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.37 | 1.47 | 1.37 | 1.42 | 2,6272.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.41 | 1.42 | 1.37 | 1.40 | 5,8405.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.42 | 1.55 | 1.35 | 1.39 | 8,7008.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.53 | 1.53 | 1.40 | 1.46 | 20,53420.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.53 | 1.53 | 1.49 | 1.49 | 1,0011.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.52 | 1.52 | 1.47 | 1.50 | 2,0082.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.55 | 1.55 | 1.43 | 1.44 | 2,6412.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.65 | 1.58 | 1.58 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.62 | 1.64 | 1.54 | 1.54 | 426426.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.59 | 1.62 | 1.57 | 1.57 | 6,5686.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 490490.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.65 | 1.73 | 1.59 | 1.68 | 37,68037.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.75 | 1.75 | 1.60 | 1.66 | 22,87822.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.45 | 1.79 | 1.45 | 1.67 | 66,25266.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.43 | 1.45 | 1.40 | 1.42 | 47,65047.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.36 | 1.42 | 1.33 | 1.36 | 6,3906.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.44 | 1.44 | 1.40 | 1.40 | 7,7187.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.44 | 1.46 | 1.42 | 1.43 | 9,0949.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.39 | 1.49 | 1.36 | 1.36 | 51,46251.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.30 | 1.30 | 1.27 | 1.27 | 750750.00 |