Friday, September 20, 2024Fri, Sep 20, 2024 | 3.81 | 4.10 | 3.73 | 3.82 | 99,39199.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.17 | 4.17 | 3.60 | 3.83 | 99,35199.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.69 | 4.22 | 3.62 | 4.01 | 106,262106.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.67 | 3.67 | 3.51 | 3.62 | 44,84144.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.59 | 3.66 | 3.50 | 3.51 | 29,41329.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.51 | 3.80 | 3.46 | 3.61 | 168,975168.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.43 | 3.48 | 3.40 | 3.43 | 19,82219.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.56 | 3.61 | 3.39 | 3.44 | 44,19144.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.69 | 3.76 | 3.50 | 3.54 | 53,34953.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.79 | 3.83 | 3.60 | 3.68 | 38,03838.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.12 | 4.31 | 3.74 | 3.74 | 40,23940.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.01 | 4.28 | 3.96 | 4.15 | 53,55053.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.79 | 4.25 | 3.60 | 4.07 | 165,415165.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.50 | 3.85 | 3.39 | 3.81 | 287,400287.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.33 | 3.60 | 3.31 | 3.50 | 48,08748.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.47 | 3.63 | 3.27 | 3.27 | 41,80541.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.89 | 3.98 | 3.36 | 3.40 | 68,35968.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.91 | 4.04 | 3.79 | 3.89 | 20,96520.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.03 | 4.09 | 3.90 | 3.92 | 29,05629.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.25 | 4.42 | 4.01 | 4.09 | 59,11059.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.46 | 4.67 | 4.20 | 4.24 | 51,46051.46k |