Friday, September 20, 2024Fri, Sep 20, 2024 | 34.05 | 34.05 | 33.15 | 33.15 | 510510.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.95 | 34.50 | 33.95 | 34.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.90 | 34.05 | 33.50 | 34.05 | 2727.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.15 | 33.70 | 33.10 | 33.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.10 | 33.15 | 32.55 | 33.05 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.80 | 33.20 | 32.65 | 33.05 | 1,0021.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.55 | 32.70 | 32.30 | 32.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.80 | 32.35 | 31.65 | 32.00 | 7575.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.10 | 32.40 | 31.75 | 31.75 | 160160.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.90 | 33.00 | 32.10 | 32.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.50 | 33.15 | 32.40 | 32.90 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.20 | 33.20 | 32.30 | 32.60 | 6565.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.70 | 33.80 | 33.10 | 33.35 | 370370.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.10 | 35.20 | 34.00 | 34.10 | 278278.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.95 | 35.95 | 35.10 | 35.15 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.20 | 36.00 | 35.00 | 35.95 | 614614.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.60 | 35.40 | 34.45 | 35.40 | 1818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.95 | 35.00 | 34.45 | 35.00 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.10 | 35.10 | 34.75 | 35.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.90 | 35.35 | 34.70 | 35.10 | 1,2551.26k |