Friday, November 22, 2024Fri, Nov 22, 2024 | 291.00 | 295.00 | 287.50 | 294.50 | 38,79538.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 298.00 | 298.00 | 286.50 | 288.00 | 59,20459.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 306.50 | 312.50 | 306.50 | 310.50 | 51,36751.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 308.00 | 311.50 | 304.00 | 306.50 | 44,38044.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 310.50 | 311.00 | 306.00 | 307.00 | 18,93618.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 315.00 | 315.00 | 305.00 | 310.50 | 41,37641.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 302.50 | 315.00 | 302.00 | 312.00 | 48,59948.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 299.00 | 304.50 | 299.00 | 302.50 | 28,10428.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 309.00 | 309.50 | 301.50 | 301.50 | 34,99935.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 301.50 | 309.50 | 301.50 | 306.00 | 24,60024.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 307.00 | 307.00 | 299.50 | 301.50 | 61,87861.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 297.00 | 305.00 | 296.50 | 304.00 | 38,03138.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 303.00 | 304.00 | 294.00 | 295.00 | 53,77453.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 307.00 | 309.00 | 303.50 | 303.50 | 34,58234.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 314.50 | 315.00 | 305.50 | 307.00 | 24,37024.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 314.50 | 318.00 | 312.50 | 314.50 | 28,90828.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 310.50 | 314.00 | 309.00 | 313.00 | 70,72470.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 323.50 | 323.50 | 311.00 | 311.00 | 198,856198.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 323.50 | 327.00 | 322.00 | 324.00 | 54,70254.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 331.00 | 331.00 | 322.50 | 323.00 | 58,08358.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 327.00 | 333.00 | 325.50 | 332.50 | 31,88031.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 332.00 | 332.50 | 326.50 | 326.50 | 33,87033.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 344.00 | 344.00 | 332.00 | 332.00 | 68,59168.59k |