Friday, September 20, 2024Fri, Sep 20, 2024 | 400.00 | 400.50 | 390.50 | 393.50 | 72,19472.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 408.00 | 409.50 | 400.00 | 400.00 | 24,43624.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 399.00 | 402.50 | 396.00 | 399.00 | 27,23327.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 393.00 | 400.00 | 391.00 | 399.00 | 38,35638.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 372.50 | 392.00 | 372.50 | 392.00 | 49,66249.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 391.00 | 395.00 | 390.00 | 394.00 | 39,44639.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 387.50 | 391.00 | 387.00 | 390.00 | 37,05937.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 384.00 | 387.50 | 381.50 | 387.50 | 22,95022.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 384.50 | 390.00 | 380.50 | 381.00 | 14,80814.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 403.00 | 403.00 | 385.50 | 387.50 | 23,09023.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 383.50 | 395.00 | 383.50 | 391.00 | 37,29637.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 390.00 | 392.00 | 381.50 | 387.00 | 41,98641.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 400.00 | 400.00 | 392.50 | 392.50 | 31,19031.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 412.00 | 417.50 | 402.50 | 402.50 | 21,92221.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 421.50 | 422.00 | 412.00 | 412.00 | 12,38712.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 402.00 | 425.00 | 402.00 | 422.50 | 32,67032.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 406.00 | 412.50 | 405.00 | 410.00 | 28,36728.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 418.00 | 418.00 | 406.50 | 407.00 | 13,18013.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 412.00 | 414.00 | 410.00 | 410.50 | 10,76810.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 413.50 | 416.00 | 409.00 | 414.00 | 18,80118.80k |