Friday, September 20, 2024Fri, Sep 20, 2024 | 5.64 | 5.66 | 5.56 | 5.64 | 9,295,5249.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.58 | 5.66 | 5.57 | 5.64 | 8,853,2128.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.72 | 5.72 | 5.53 | 5.54 | 10,632,29510.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.74 | 5.78 | 5.70 | 5.70 | 9,965,3229.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.73 | 5.87 | 5.72 | 5.72 | 11,459,41611.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.70 | 5.78 | 5.62 | 5.72 | 11,358,31311.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.79 | 5.86 | 5.65 | 5.67 | 8,032,1508.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.94 | 5.99 | 5.71 | 5.71 | 11,271,74911.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.83 | 5.98 | 5.80 | 5.98 | 11,893,32711.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.82 | 5.90 | 5.75 | 5.80 | 7,654,0657.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.99 | 6.01 | 5.81 | 5.81 | 10,816,66610.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.00 | 6.07 | 5.96 | 5.96 | 9,961,7799.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.02 | 6.09 | 5.95 | 5.96 | 14,173,82414.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.20 | 6.34 | 6.08 | 6.08 | 12,030,29012.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.14 | 6.22 | 6.14 | 6.20 | 7,326,5717.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.08 | 6.19 | 6.02 | 6.13 | 9,242,3249.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.10 | 6.19 | 6.01 | 6.04 | 5,872,4525.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.07 | 6.13 | 6.00 | 6.08 | 5,981,6465.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.22 | 6.23 | 6.00 | 6.02 | 7,886,9897.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.32 | 6.36 | 6.16 | 6.16 | 7,263,9067.26m |