Friday, September 20, 2024Fri, Sep 20, 2024 | 710.00 | 775.00 | 690.00 | 775.00 | 3,967,5003.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 685.00 | 720.00 | 680.00 | 710.00 | 3,470,5003.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 685.00 | 705.00 | 635.00 | 685.00 | 2,440,6002.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 635.00 | 685.00 | 630.00 | 685.00 | 2,300,6002.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 630.00 | 655.00 | 600.00 | 635.00 | 2,025,7002.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 605.00 | 635.00 | 590.00 | 630.00 | 3,223,8003.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 560.00 | 615.00 | 560.00 | 610.00 | 2,970,0002.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 540.00 | 575.00 | 500.00 | 560.00 | 2,645,6002.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 615.00 | 620.00 | 505.00 | 505.00 | 1,413,0001.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 540.00 | 655.00 | 530.00 | 615.00 | 5,449,1005.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 525.00 | 545.00 | 515.00 | 540.00 | 1,330,6001.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 525.00 | 550.00 | 510.00 | 530.00 | 859,200859.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 525.00 | 550.00 | 515.00 | 525.00 | 587,200587.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 545.00 | 545.00 | 520.00 | 540.00 | 1,633,5001.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 520.00 | 555.00 | 510.00 | 540.00 | 855,600855.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 520.00 | 535.00 | 505.00 | 525.00 | 1,988,2001.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 505.00 | 525.00 | 496.00 | 520.00 | 561,400561.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 500.00 | 515.00 | 488.00 | 510.00 | 2,016,4002.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 500.00 | 505.00 | 494.00 | 505.00 | 114,000114.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 496.00 | 500.00 | 492.00 | 500.00 | 153,600153.60k |