Friday, September 20, 2024Fri, Sep 20, 2024 | 0.572 | 0.572 | 0.55 | 0.558 | 2,190,4012.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.57 | 0.578 | 0.568 | 0.572 | 625,617625.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.577 | 0.58 | 0.57 | 0.57 | 729,419729.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.58 | 0.58 | 0.571 | 0.577 | 744,702744.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.58 | 0.588 | 0.575 | 0.575 | 818,760818.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.589 | 0.592 | 0.575 | 0.58 | 693,330693.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.575 | 0.596 | 0.566 | 0.589 | 7,863,6947.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.564 | 0.58 | 0.564 | 0.576 | 932,417932.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.569 | 0.578 | 0.56 | 0.57 | 2,526,1102.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.57 | 0.58 | 0.56 | 0.569 | 1,824,6421.82m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.574 | 0.58 | 0.56 | 0.57 | 3,056,1433.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.581 | 0.585 | 0.57 | 0.574 | 1,049,3271.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.590 | 0.595 | 0.571 | 0.578 | 867,668867.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.590 | 0.599 | 0.590 | 0.590 | 1,380,8761.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.604 | 0.604 | 0.590 | 0.590 | 1,535,7311.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.603 | 0.607 | 0.600 | 0.605 | 2,015,0722.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.605 | 0.61 | 0.597 | 0.603 | 1,653,1201.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.649 | 0.649 | 0.601 | 0.605 | 3,542,9723.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.590 | 0.600 | 0.583 | 0.590 | 4,395,6394.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.602 | 0.609 | 0.585 | 0.590 | 8,078,0288.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.601 | 0.609 | 0.600 | 0.602 | 2,767,4612.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.604 | 0.618 | 0.601 | 0.605 | 1,258,5361.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.601 | 0.63 | 0.601 | 0.608 | 3,232,1583.23m |