Friday, November 08, 2024Fri, Nov 08, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 248248.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 164164.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.79 | 12.09 | 11.75 | 12.09 | 478478.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.62 | 11.82 | 11.37 | 11.72 | 1,9421.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 135135.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 238238.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.57 | 12.57 | 12.03 | 12.03 | 793793.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.12 | 12.74 | 12.12 | 12.70 | 5,1455.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.22 | 12.22 | 12.14 | 12.14 | 316316.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.30 | 12.53 | 12.30 | 12.53 | 3,1383.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.71 | 11.71 | 11.53 | 11.53 | 372372.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 140140.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 271271.00 |