Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.78 | 30.90 | 30.72 | 30.86 | 518,458518.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.94 | 31.01 | 30.63 | 30.71 | 879,899879.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.05 | 31.27 | 30.84 | 30.96 | 1,112,3731.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.43 | 31.55 | 31.34 | 31.51 | 288,537288.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.34 | 31.55 | 31.26 | 31.50 | 403,640403.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.42 | 31.44 | 31.21 | 31.35 | 293,522293.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.55 | 31.55 | 31.17 | 31.54 | 241,282241.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.55 | 31.67 | 31.39 | 31.64 | 224,517224.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.55 | 31.72 | 31.53 | 31.57 | 328,766328.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.52 | 31.69 | 31.37 | 31.48 | 510,772510.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.18 | 31.41 | 30.98 | 31.23 | 1,134,7101.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.49 | 30.79 | 30.49 | 30.76 | 1,078,5171.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.63 | 30.80 | 30.56 | 30.67 | 538,349538.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.86 | 30.96 | 30.65 | 30.85 | 891,418891.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.85 | 31.10 | 30.78 | 30.95 | 529,297529.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.89 | 31.09 | 30.87 | 31.03 | 478,646478.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.92 | 31.24 | 30.87 | 31.16 | 437,044437.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.80 | 30.99 | 30.69 | 30.76 | 376,054376.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.74 | 31.09 | 30.64 | 30.88 | 348,040348.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.75 | 30.78 | 30.58 | 30.63 | 771,769771.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.64 | 30.76 | 30.54 | 30.72 | 428,337428.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.53 | 30.67 | 30.45 | 30.56 | 421,812421.81k |