Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.50 | 13.70 | 13.40 | 13.60 | 4,434,5004.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.60 | 13.70 | 13.30 | 13.30 | 4,249,5004.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.80 | 14.20 | 13.50 | 13.50 | 6,655,5006.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.60 | 13.80 | 13.40 | 13.70 | 4,352,4004.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.40 | 13.70 | 13.30 | 13.40 | 4,264,4004.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.30 | 13.50 | 13.20 | 13.30 | 2,796,9002.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.40 | 13.80 | 13.10 | 13.30 | 5,797,2005.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.60 | 13.60 | 13.30 | 13.40 | 3,708,7003.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.50 | 13.60 | 13.30 | 13.50 | 4,369,8004.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.20 | 13.50 | 13.10 | 13.40 | 7,249,9007.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.80 | 13.10 | 12.60 | 13.00 | 6,051,3006.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.40 | 12.70 | 12.30 | 12.70 | 2,149,7002.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.20 | 12.60 | 12.20 | 12.50 | 3,253,8003.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.50 | 12.50 | 12.00 | 12.20 | 3,495,2003.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.00 | 13.20 | 12.50 | 12.50 | 10,721,40010.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.10 | 13.20 | 12.90 | 13.00 | 3,482,0003.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.80 | 13.30 | 12.80 | 13.10 | 5,283,6005.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.90 | 12.90 | 12.70 | 12.70 | 2,160,6002.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.50 | 12.80 | 12.30 | 12.70 | 2,687,1002.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.20 | 12.50 | 12.10 | 12.40 | 1,786,6001.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.00 | 12.20 | 12.00 | 12.10 | 966,500966.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.20 | 12.40 | 12.20 | 12.30 | 3,326,3003.33m |