Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.00 | 130.00 | 129.98 | 130.00 | 233233.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.00 | 130.00 | 129.00 | 129.00 | 126,093126.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.00 | 130.00 | 128.02 | 130.00 | 53,42553.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.98 | 128.00 | 127.98 | 128.00 | 10,24510.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 10,05010.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.18 | 129.96 | 127.94 | 127.94 | 67,15467.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.18 | 129.18 | 129.18 | 129.18 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.22 | 129.96 | 127.22 | 129.96 | 421421.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.60 | 127.60 | 127.00 | 127.02 | 21,44021.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.06 | 127.06 | 127.06 | 127.06 | 20,01920.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.02 | 128.00 | 127.02 | 128.00 | 639639.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 7171.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 129.96 | 129.96 | 127.04 | 127.80 | 11,05511.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.00 | 130.00 | 127.98 | 128.00 | 56,49456.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.02 | 128.00 | 127.00 | 127.20 | 9,8309.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.98 | 128.00 | 125.92 | 127.98 | 30,94430.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 125.94 | 125.94 | 125.94 | 125.94 | 5656.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.96 | 125.96 | 125.96 | 125.96 | 2323.00 |