Thursday, November 21, 2024Thu, Nov 21, 2024 | 142.00 | 142.00 | 140.02 | 142.00 | 1,3231.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 146.00 | 146.00 | 139.00 | 142.00 | 17,06217.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.00 | 150.00 | 142.00 | 142.00 | 551551.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 138.00 | 138.50 | 138.00 | 138.50 | 15,39115.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 138.00 | 138.00 | 137.00 | 137.50 | 163163.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 135.98 | 136.80 | 135.98 | 136.00 | 31,49331.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 135.98 | 136.00 | 135.52 | 135.52 | 1,7361.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 135.96 | 135.96 | 135.00 | 135.50 | 309309.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 133.82 | 136.76 | 133.62 | 136.30 | 2,1872.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 133.96 | 133.96 | 133.64 | 133.80 | 716716.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 133.60 | 135.00 | 133.60 | 133.62 | 1,7351.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.78 | 133.84 | 132.06 | 133.60 | 1,9801.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.96 | 133.00 | 132.60 | 132.80 | 2,1892.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 132.42 | 134.00 | 132.42 | 132.62 | 756756.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 132.42 | 133.00 | 132.40 | 133.00 | 3,9483.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 133.00 | 133.02 | 132.40 | 133.02 | 5,5005.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 133.20 | 134.00 | 132.46 | 134.00 | 148148.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.42 | 133.48 | 132.40 | 132.46 | 732732.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.70 | 134.70 | 132.02 | 132.08 | 2,7252.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.48 | 134.00 | 133.48 | 134.00 | 2,1622.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.98 | 133.98 | 133.48 | 133.50 | 1,3531.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.00 | 133.00 | 132.00 | 133.00 | 1,1441.14k |