Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,154.01 | 2,214.98 | 2,154.01 | 2,200.01 | 394394.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,130.90 | 2,152.00 | 2,125.01 | 2,152.00 | 460460.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,200.61 | 2,200.61 | 2,137.00 | 2,137.00 | 4,9834.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,208.00 | 2,208.00 | 2,178.00 | 2,179.00 | 149149.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,211.44 | 2,237.00 | 2,211.44 | 2,219.00 | 1,2481.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 6565.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,162.01 | 2,168.00 | 2,162.01 | 2,168.00 | 3131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,210.00 | 2,224.99 | 2,146.00 | 2,160.00 | 183183.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,230.00 | 2,230.00 | 2,229.00 | 2,251.00 | 148148.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,217.00 | 2,217.00 | 2,211.20 | 2,192.75 | 4242.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,230.95 | 2,230.95 | 2,192.54 | 2,192.54 | 3,9933.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,279.50 | 2,279.50 | 2,229.01 | 2,227.78 | 656656.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,253.00 | 2,300.01 | 2,253.00 | 2,270.00 | 786786.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,214.00 | 2,214.29 | 2,170.00 | 2,200.00 | 407407.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,317.00 | 2,317.00 | 2,294.99 | 2,296.49 | 224224.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,288.00 | 2,325.00 | 2,288.00 | 2,317.00 | 303303.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,185.00 | 2,231.99 | 2,184.00 | 2,208.15 | 1,4141.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,360.01 | 2,360.01 | 2,255.00 | 2,258.17 | 2,1072.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,563.00 | 2,631.99 | 2,550.00 | 2,616.24 | 12,80712.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,450.00 | 2,509.00 | 2,450.00 | 2,500.00 | 1,5111.51k |