Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.53 | 112.61 | 110.13 | 110.78 | 6,484,1406.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.08 | 114.39 | 111.28 | 111.63 | 4,539,4704.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.36 | 113.84 | 111.21 | 112.84 | 5,435,2545.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.25 | 115.04 | 112.90 | 113.67 | 3,235,5583.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.60 | 114.73 | 111.35 | 112.99 | 4,706,1314.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.27 | 112.31 | 108.86 | 112.00 | 4,000,9174.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.96 | 110.76 | 108.13 | 110.27 | 3,380,1253.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.32 | 111.49 | 108.64 | 109.96 | 3,674,5553.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.28 | 112.66 | 107.13 | 108.56 | 5,651,7145.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.04 | 113.79 | 110.00 | 111.75 | 3,891,4993.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.00 | 112.87 | 109.40 | 110.80 | 3,727,6503.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.06 | 114.73 | 109.37 | 110.41 | 6,277,5476.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.38 | 115.92 | 112.53 | 114.23 | 5,217,2365.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.45 | 117.08 | 112.45 | 114.14 | 6,871,3986.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.93 | 115.68 | 110.26 | 111.56 | 7,769,8747.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.83 | 118.98 | 115.32 | 115.54 | 6,461,8416.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.05 | 120.03 | 114.85 | 118.00 | 12,690,11712.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.13 | 117.30 | 113.24 | 115.86 | 16,772,60516.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 122.10 | 123.98 | 115.14 | 115.21 | 37,236,87537.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.76 | 135.72 | 130.66 | 135.06 | 16,442,97416.44m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 131.43 | 133.67 | 130.76 | 131.92 | 4,929,4124.93m |