Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.95 | 81.25 | 78.95 | 81.25 | 114,550114.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.80 | 73.90 | 71.80 | 73.90 | 84,20384.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.00 | 67.20 | 63.00 | 67.20 | 45,03545.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.00 | 63.20 | 62.00 | 63.00 | 30,74830.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.20 | 60.20 | 59.20 | 60.20 | 25,40625.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.00 | 61.00 | 59.60 | 59.60 | 21,67121.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.75 | 60.75 | 58.10 | 59.50 | 25,47825.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.00 | 62.00 | 61.70 | 61.70 | 22,07822.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 19,90619.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.00 | 62.00 | 61.70 | 61.70 | 17,39017.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.05 | 63.05 | 62.00 | 62.00 | 21,81521.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.40 | 62.80 | 62.40 | 62.80 | 18,85918.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.00 | 64.00 | 63.10 | 63.10 | 34,02934.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.95 | 64.10 | 62.95 | 64.10 | 27,24427.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.65 | 65.60 | 58.65 | 64.50 | 57,58657.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.25 | 63.25 | 62.05 | 62.30 | 30,15930.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.10 | 63.25 | 62.10 | 63.25 | 29,04029.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.10 | 63.10 | 61.65 | 62.10 | 51,57451.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.70 | 66.70 | 65.00 | 65.00 | 21,06821.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.00 | 68.00 | 66.85 | 66.85 | 30,52130.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.90 | 69.90 | 68.90 | 68.90 | 19,88719.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 33,94833.95k |