Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.84 | 11.40 | 10.22 | 10.89 | 5,5315.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.65 | 10.65 | 9.86 | 9.88 | 6,3916.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.08 | 11.08 | 10.65 | 10.65 | 4,5904.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.38 | 10.72 | 10.38 | 10.45 | 1,0171.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.51 | 10.78 | 10.51 | 10.78 | 14,25214.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.83 | 10.83 | 10.07 | 10.76 | 18,14918.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.63 | 10.78 | 10.63 | 10.78 | 1,3571.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.61 | 10.62 | 10.50 | 10.62 | 3,0523.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.63 | 10.75 | 10.63 | 10.75 | 2,5322.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.22 | 11.55 | 11.09 | 11.55 | 3,4913.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.00 | 12.00 | 11.60 | 11.69 | 11,93011.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.69 | 11.69 | 10.99 | 10.99 | 2,4262.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.59 | 11.68 | 10.90 | 11.68 | 3,4153.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.63 | 11.63 | 11.20 | 11.60 | 4,9304.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.40 | 12.40 | 11.50 | 12.02 | 988988.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1,2811.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.50 | 11.78 | 11.43 | 11.59 | 2,5992.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.50 | 12.50 | 11.76 | 12.13 | 993993.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.38 | 11.77 | 11.38 | 11.77 | 920920.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.51 | 11.55 | 11.18 | 11.55 | 1,9491.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.50 | 11.60 | 11.01 | 11.15 | 3,6713.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.88 | 11.88 | 10.88 | 11.58 | 2,3992.40k |