Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.52 | 0.52 | 0.50 | 0.50 | 10,09110.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.540 | 0.540 | 0.5351 | 0.5351 | 12,22412.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,0002.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.530 | 0.5325 | 0.525 | 0.525 | 9,4899.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5004 | 0.5282 | 0.5004 | 0.5282 | 459,354459.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.545 | 0.545 | 0.52 | 0.5365 | 121,945121.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.55 | 0.55 | 0.540 | 0.540 | 69,29169.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 140140.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5509 | 0.5509 | 0.55 | 0.55 | 5,3025.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 1,2651.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.567 | 0.567 | 0.5632 | 0.5632 | 72,70072.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.575 | 0.575 | 0.565 | 0.565 | 150,000150.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 52,40052.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.58 | 0.58 | 0.5601 | 0.5601 | 12,80012.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5793 | 0.5882 | 0.5793 | 0.58 | 14,55214.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 37,60037.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5795 | 0.600 | 0.5795 | 0.600 | 5,0005.00k |