Thursday, November 21, 2024Thu, Nov 21, 2024 | 510.40 | 534.60 | 510.40 | 531.60 | 2,1122.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 505.10 | 512.60 | 501.50 | 512.60 | 1,3531.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 496.90 | 503.90 | 484.50 | 503.90 | 992992.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 497.05 | 502.30 | 491.70 | 494.80 | 1,5591.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 520.00 | 530.00 | 493.40 | 494.40 | 2,2512.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 526.40 | 532.70 | 515.40 | 517.80 | 618618.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 521.20 | 536.70 | 517.50 | 528.00 | 1,4521.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 523.60 | 526.90 | 517.60 | 521.30 | 733733.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 527.00 | 529.90 | 519.40 | 521.50 | 931931.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 531.20 | 533.70 | 522.90 | 522.90 | 1,2081.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 515.20 | 530.00 | 514.50 | 530.00 | 2,2822.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 493.05 | 517.20 | 492.95 | 517.20 | 2,0202.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 481.75 | 487.10 | 478.15 | 478.15 | 690690.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 480.00 | 483.25 | 472.70 | 480.55 | 539539.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 473.55 | 479.90 | 473.00 | 479.55 | 674674.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 489.50 | 492.60 | 472.50 | 472.50 | 521521.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 491.05 | 495.20 | 484.55 | 495.20 | 924924.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 467.45 | 491.65 | 466.95 | 488.20 | 982982.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.25 | 475.50 | 458.60 | 469.40 | 1,0771.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 456.65 | 467.75 | 456.65 | 465.75 | 858858.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 460.00 | 461.60 | 455.55 | 457.55 | 684684.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 463.10 | 466.50 | 454.10 | 456.25 | 524524.00 |