Thursday, September 19, 2024Thu, Sep 19, 2024 | 451.00 | 465.70 | 451.00 | 460.15 | 1,3111.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 452.00 | 455.00 | 445.00 | 446.10 | 374374.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 447.35 | 456.20 | 447.00 | 451.50 | 806806.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 440.05 | 449.95 | 437.20 | 446.80 | 426426.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 439.85 | 446.95 | 439.15 | 442.25 | 711711.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 439.50 | 447.70 | 436.00 | 441.80 | 867867.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 417.45 | 436.85 | 415.05 | 434.90 | 979979.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 418.00 | 423.30 | 417.50 | 422.20 | 848848.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 420.05 | 428.00 | 413.65 | 418.40 | 2,4892.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 424.10 | 428.55 | 415.50 | 418.10 | 2,3052.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 431.45 | 436.70 | 425.00 | 425.00 | 1,0821.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 430.00 | 436.15 | 425.00 | 433.00 | 1,6201.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 467.05 | 470.35 | 434.65 | 437.20 | 1,9621.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 467.75 | 472.25 | 467.00 | 469.95 | 766766.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 467.55 | 474.35 | 466.40 | 470.00 | 1,0401.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 452.00 | 474.75 | 452.00 | 466.05 | 2,4232.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 466.55 | 470.45 | 456.50 | 461.25 | 650650.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 470.30 | 474.20 | 464.00 | 466.35 | 514514.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 484.45 | 485.85 | 468.00 | 471.00 | 901901.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 494.50 | 510.80 | 482.20 | 482.95 | 1,3021.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 510.60 | 527.90 | 493.10 | 493.15 | 1,6591.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 500.10 | 507.60 | 498.85 | 506.90 | 627627.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 503.60 | 507.50 | 499.25 | 501.90 | 441441.00 |