Thursday, September 19, 2024Thu, Sep 19, 2024 | 517.18 | 521.43 | 510.70 | 514.97 | 752,517752.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 506.49 | 506.85 | 493.09 | 495.95 | 1,075,0911.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 505.86 | 507.60 | 496.27 | 502.25 | 1,424,6051.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 491.96 | 501.32 | 491.16 | 498.57 | 1,189,2841.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 488.95 | 494.77 | 485.00 | 490.07 | 955,289955.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 480.14 | 494.63 | 476.93 | 488.95 | 1,239,7461.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 466.49 | 482.54 | 460.13 | 481.50 | 1,617,1051.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 463.36 | 467.87 | 458.79 | 465.50 | 985,200985.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 466.53 | 467.16 | 457.52 | 464.16 | 1,954,9121.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 477.92 | 482.00 | 462.42 | 463.97 | 1,137,8701.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 475.06 | 484.08 | 469.58 | 476.03 | 1,234,2931.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 476.91 | 483.40 | 472.60 | 477.53 | 1,897,8221.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 514.15 | 514.40 | 479.09 | 481.22 | 2,561,9652.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 525.53 | 529.00 | 514.44 | 519.58 | 1,233,5601.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 514.92 | 526.43 | 513.43 | 517.02 | 932,428932.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 522.91 | 523.80 | 506.33 | 509.98 | 1,082,7661.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 521.93 | 529.55 | 518.07 | 521.78 | 1,462,2141.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 533.52 | 537.34 | 523.45 | 525.91 | 971,342971.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 558.88 | 558.88 | 538.12 | 539.39 | 1,053,7431.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 577.26 | 585.67 | 546.92 | 548.06 | 1,312,2151.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 559.57 | 568.44 | 556.68 | 564.68 | 867,778867.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 558.74 | 565.87 | 553.50 | 557.03 | 703,885703.89k |