Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0342 | 0.0347 | 0.0289 | 0.0347 | 8,1508.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 5,9005.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0241 | 0.026 | 0.0241 | 0.026 | 5,5005.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 732732.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 1,7501.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0241 | 0.03 | 0.0241 | 0.0241 | 143,607143.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.03 | 0.03 | 0.0241 | 0.03 | 24,64224.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0296 | 0.03 | 0.0296 | 0.03 | 90,00090.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 34,85034.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0191 | 0.035 | 0.0167 | 0.035 | 783,762783.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.025 | 0.025 | 0.0151 | 0.02 | 203,391203.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0215 | 0.025 | 0.0215 | 0.025 | 212,115212.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.025 | 0.025 | 0.023 | 0.025 | 40,20040.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.026 | 0.0305 | 0.0213 | 0.025 | 134,911134.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.032 | 0.0377 | 0.026 | 0.026 | 366,835366.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.041 | 0.045 | 0.0323 | 0.0439 | 22,70022.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.04 | 0.0478 | 0.0311 | 0.0478 | 136,814136.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 300300.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.035 | 0.047 | 0.035 | 0.047 | 180,989180.99k |