Menu Search
Equities

Sensen Networks Ltd

SNS:ASX

Sensen Networks Ltd

Actions
TechnologyTechnology
  • Price (AUD)0.045
  • Today's Change0.00 / 0.00%
  • Shares traded309.16k
  • 1 Year change-5.78%
  • Beta2.1416
Data delayed at least 20 minutes, as of Sep 19 2024 02:27 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.0460.0460.0450.045309,157309.16k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0420.0460.0420.04662,24762.25k
Monday, September 16, 2024Mon, Sep 16, 20240.0450.0450.0450.04546,02146.02k
Friday, September 13, 2024Fri, Sep 13, 20240.0480.0480.0430.046582,149582.15k
Thursday, September 12, 2024Thu, Sep 12, 20240.0440.0510.0420.046880,678880.68k
Monday, September 09, 2024Mon, Sep 09, 20240.0350.0350.0340.034100,000100.00k
Friday, September 06, 2024Fri, Sep 06, 20240.0340.0340.0330.033622,365622.37k
Thursday, September 05, 2024Thu, Sep 05, 20240.0340.0340.0320.032574,223574.22k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0370.0370.0330.033106,363106.36k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0410.0410.0360.036497,827497.83k
Friday, August 30, 2024Fri, Aug 30, 20240.0420.0420.0420.042500,642500.64k
Thursday, August 29, 2024Thu, Aug 29, 20240.0410.0420.0410.04240,00040.00k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0390.0440.0350.035518,325518.33k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0390.0390.0390.0399696.00
Monday, August 26, 2024Mon, Aug 26, 20240.040.040.040.0472,97572.98k
Friday, August 23, 2024Fri, Aug 23, 20240.0390.040.0390.04149,294149.29k
Thursday, August 22, 2024Thu, Aug 22, 20240.0360.0390.0360.037699,959699.96k
Wednesday, August 21, 2024Wed, Aug 21, 20240.030.0360.030.03634,02734.03k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 12:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.