Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4912 | 0.509 | 0.4689 | 0.484 | 177,392177.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.48 | 0.5343 | 0.4631 | 0.498 | 473,134473.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.519 | 0.5197 | 0.459 | 0.4799 | 519,244519.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.459 | 0.55 | 0.4318 | 0.5020 | 1,278,0471.28m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4515 | 0.5165 | 0.444 | 0.4535 | 689,541689.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5001 | 0.5001 | 0.4515 | 0.4621 | 892,615892.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5333 | 0.55 | 0.5031 | 0.5315 | 212,026212.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.540 | 0.5615 | 0.527 | 0.546 | 81,30181.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5406 | 0.5616 | 0.52 | 0.540 | 167,324167.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.525 | 0.5849 | 0.525 | 0.556 | 185,236185.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.525 | 0.568 | 0.5030 | 0.5401 | 398,265398.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5094 | 0.535 | 0.496 | 0.5234 | 196,242196.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5084 | 0.5099 | 0.4865 | 0.5004 | 120,123120.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.525 | 0.5251 | 0.49 | 0.519 | 239,827239.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.48 | 0.5139 | 0.465 | 0.4901 | 573,713573.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.556 | 0.5711 | 0.47 | 0.4748 | 514,828514.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.56 | 0.590 | 0.5465 | 0.5711 | 128,080128.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5938 | 0.6194 | 0.56 | 0.590 | 198,604198.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5431 | 0.6199 | 0.541 | 0.594 | 453,441453.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.590 | 0.6098 | 0.5332 | 0.5599 | 341,040341.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.590 | 0.62 | 0.5201 | 0.590 | 649,451649.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.6084 | 0.6132 | 0.493 | 0.563 | 1,000,8931.00m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.65 | 0.71 | 0.547 | 0.6218 | 1,834,4151.83m |