Friday, September 20, 2024Fri, Sep 20, 2024 | 0.49 | 0.555 | 0.4827 | 0.5354 | 238,831238.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.50 | 0.5775 | 0.485 | 0.49 | 379,085379.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.52 | 0.555 | 0.4857 | 0.4857 | 237,756237.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.49 | 0.5414 | 0.48 | 0.515 | 65,71065.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5665 | 0.5774 | 0.384 | 0.479 | 220,191220.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.519 | 0.58 | 0.49 | 0.540 | 135,559135.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.49 | 0.6064 | 0.4894 | 0.50 | 25,80125.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.559 | 0.559 | 0.4801 | 0.50 | 218,581218.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.554 | 0.5737 | 0.5507 | 0.5582 | 5,4425.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.588 | 0.588 | 0.5303 | 0.5427 | 75,57275.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.614 | 0.6195 | 0.590 | 0.609 | 3,4933.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.590 | 0.6054 | 0.5821 | 0.590 | 7,3437.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5899 | 0.590 | 0.5675 | 0.590 | 12,67212.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.600 | 0.600 | 0.551 | 0.5999 | 43,92543.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.61 | 0.61 | 0.5821 | 0.6058 | 23,45923.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6015 | 0.6288 | 0.6015 | 0.6101 | 9,0969.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.629 | 0.629 | 0.601 | 0.6018 | 3,7903.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.62 | 0.6366 | 0.600 | 0.6181 | 5,7225.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.69 | 0.6975 | 0.600 | 0.6289 | 67,09167.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.627 | 0.6288 | 0.5919 | 0.5947 | 12,59012.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6207 | 0.6207 | 0.58 | 0.5995 | 20,00820.01k |