Friday, September 20, 2024Fri, Sep 20, 2024 | 0.032 | 0.033 | 0.03 | 0.033 | 1,475,9911.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.031 | 0.032 | 0.031 | 0.032 | 361,830361.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.033 | 0.033 | 0.031 | 0.031 | 325,347325.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 194,466194.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.032 | 0.034 | 0.032 | 0.034 | 493,768493.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.033 | 0.034 | 0.032 | 0.032 | 34,80434.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.034 | 0.034 | 0.032 | 0.032 | 1,882,4021.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.031 | 0.034 | 0.031 | 0.033 | 2,374,5392.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.031 | 0.032 | 0.031 | 0.032 | 268,741268.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.031 | 0.032 | 0.03 | 0.031 | 1,490,8841.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.03 | 0.031 | 0.03 | 0.031 | 538,675538.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.032 | 0.032 | 0.03 | 0.03 | 2,272,8682.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.033 | 0.033 | 0.031 | 0.031 | 2,512,5382.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.035 | 0.035 | 0.033 | 0.034 | 1,398,4501.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.034 | 0.035 | 0.034 | 0.034 | 306,624306.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.035 | 0.035 | 0.034 | 0.034 | 402,443402.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 798,241798.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.035 | 0.036 | 0.035 | 0.035 | 778,441778.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.036 | 0.036 | 0.033 | 0.035 | 1,668,3611.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.033 | 0.0355 | 0.033 | 0.035 | 4,153,5134.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 2,853,4182.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.031 | 0.033 | 0.031 | 0.033 | 10,371,99110.37m |