Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.75 | 8.90 | 7.27 | 8.25 | 37,94337.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.25 | 8.20 | 7.00 | 7.75 | 466,643466.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.50 | 7.40 | 7.00 | 7.25 | 2,7392.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.50 | 7.21 | 7.21 | 7.50 | 24,00024.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.50 | 7.00 | 7.00 | 7.50 | 812812.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.50 | 7.55 | 7.10 | 7.50 | 56,99056.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.50 | 7.55 | 7.21 | 7.50 | 15,35715.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.50 | 7.64 | 7.24 | 7.50 | 29,88629.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.50 | 7.21 | 7.21 | 7.50 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.50 | 7.20 | 7.20 | 7.50 | 121121.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.50 | 7.70 | 7.70 | 7.50 | 17,94117.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.25 | 8.00 | 7.52 | 7.75 | 108,789108.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.25 | 8.20 | 8.20 | 8.25 | 8888.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.25 | 8.03 | 7.70 | 8.25 | 107,900107.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.25 | 8.40 | 8.37 | 8.25 | 20,19320.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.25 | 9.65 | 8.00 | 8.25 | 244,817244.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.25 | 8.55 | 8.55 | 9.25 | 11,94411.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.25 | 9.67 | 9.67 | 9.25 | 1,0341.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.25 | 8.55 | 8.55 | 9.25 | 2,2222.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.25 | 9.89 | 9.89 | 9.25 | 1313.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.25 | 8.80 | 8.80 | 9.25 | 10,00010.00k |