Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.90 | 3.04 | 2.89 | 2.96 | 77,91877.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.52 | 2.95 | 2.41 | 2.89 | 135,709135.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.75 | 2.77 | 2.50 | 2.53 | 108,222108.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.70 | 3.15 | 2.70 | 2.70 | 308,331308.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.35 | 2.64 | 2.26 | 2.63 | 192,490192.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.24 | 2.48 | 2.24 | 2.39 | 155,532155.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.48 | 2.50 | 2.30 | 2.34 | 210,658210.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.70 | 2.34 | 1.70 | 2.24 | 703,163703.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.56 | 1.74 | 1.56 | 1.74 | 149,911149.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 18,73718.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.53 | 1.58 | 1.53 | 1.56 | 6,6606.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.51 | 1.59 | 1.51 | 1.57 | 19,09119.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.57 | 1.60 | 1.56 | 1.58 | 24,89824.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.50 | 1.60 | 1.50 | 1.60 | 75,73575.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.49 | 1.55 | 1.48 | 1.54 | 56,29056.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.46 | 1.49 | 1.46 | 1.48 | 5,3325.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.48 | 1.50 | 1.48 | 1.50 | 6,3336.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.40 | 1.50 | 1.40 | 1.50 | 13,87413.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.46 | 1.48 | 1.46 | 1.46 | 8,4368.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.49 | 1.49 | 1.47 | 1.49 | 6,9756.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 1,6751.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 3,4303.43k |