Friday, September 20, 2024Fri, Sep 20, 2024 | 1.60 | 1.60 | 1.58 | 1.59 | 6,9946.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.59 | 1.62 | 1.59 | 1.60 | 2,8422.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.60 | 1.61 | 1.59 | 1.61 | 11,76311.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 7,3107.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.59 | 1.61 | 1.59 | 1.60 | 4,0534.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.62 | 1.62 | 1.60 | 1.60 | 980980.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 5,5375.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.65 | 1.61 | 1.65 | 1,6461.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.60 | 1.62 | 1.60 | 1.62 | 444444.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.62 | 1.64 | 1.61 | 1.61 | 9,8739.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.62 | 1.66 | 1.62 | 1.64 | 1,0831.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.64 | 1.65 | 1.62 | 1.62 | 946946.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.59 | 1.62 | 1.59 | 1.61 | 2,2852.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.58 | 1.62 | 1.58 | 1.62 | 5,1345.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.63 | 1.65 | 1.61 | 1.62 | 4,8074.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.65 | 1.70 | 1.65 | 1.67 | 11,42811.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 6,4826.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.74 | 1.74 | 1.71 | 1.73 | 32,43232.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 60,73260.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.63 | 1.74 | 1.63 | 1.74 | 22,97022.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.72 | 1.74 | 1.60 | 1.74 | 64,24464.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.70 | 1.74 | 1.70 | 1.74 | 20,56320.56k |