Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.00 | 182.00 | 177.20 | 180.40 | 14,78514.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 176.00 | 181.40 | 175.00 | 180.40 | 29,15129.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.00 | 177.00 | 166.80 | 177.00 | 39,85539.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.40 | 167.80 | 161.60 | 163.80 | 7,4337.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 164.80 | 167.60 | 162.00 | 166.20 | 5,5415.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 163.60 | 166.40 | 162.80 | 164.80 | 10,40710.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.00 | 165.40 | 157.00 | 161.00 | 20,37120.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 167.60 | 172.00 | 162.80 | 163.80 | 23,36423.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.00 | 170.00 | 164.00 | 167.60 | 16,90316.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.40 | 167.80 | 162.40 | 162.60 | 17,20017.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.80 | 174.00 | 160.60 | 161.60 | 37,40237.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.00 | 167.80 | 161.20 | 167.80 | 28,75328.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.00 | 169.80 | 160.20 | 166.00 | 78,77078.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.20 | 163.00 | 148.40 | 162.20 | 60,98160.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.60 | 149.60 | 146.00 | 148.80 | 20,76020.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.20 | 147.40 | 144.20 | 146.60 | 8,8438.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.80 | 147.60 | 142.00 | 147.00 | 14,83714.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.40 | 145.60 | 141.20 | 143.60 | 12,01712.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 145.00 | 146.40 | 142.20 | 143.40 | 7,6647.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.40 | 146.60 | 139.40 | 145.20 | 40,49340.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.20 | 141.80 | 136.20 | 139.80 | 18,16418.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 135.00 | 137.80 | 133.40 | 135.80 | 8,2568.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 137.60 | 138.40 | 132.40 | 134.60 | 10,20010.20k |