Friday, September 20, 2024Fri, Sep 20, 2024 | 3.11 | 3.29 | 3.11 | 3.15 | 7,2667.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.07 | 3.25 | 3.06 | 3.13 | 6,7676.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.13 | 3.20 | 3.07 | 3.09 | 10,51410.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.94 | 3.27 | 2.79 | 3.11 | 23,77923.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.04 | 3.08 | 2.91 | 2.92 | 7,5757.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.06 | 3.13 | 2.83 | 3.07 | 11,12811.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.05 | 3.14 | 2.97 | 3.10 | 10,95210.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.81 | 3.06 | 2.81 | 3.04 | 12,42912.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.98 | 2.98 | 2.84 | 2.84 | 1,7091.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.84 | 3.10 | 2.84 | 2.89 | 24,79924.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.85 | 2.95 | 2.79 | 2.87 | 9,8969.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.77 | 2.98 | 2.77 | 2.95 | 18,42318.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.71 | 2.75 | 2.69 | 2.74 | 9,8839.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.70 | 2.71 | 2.60 | 2.63 | 4,8944.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.75 | 2.75 | 2.59 | 2.65 | 6,9936.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.68 | 2.83 | 2.60 | 2.71 | 11,30811.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.72 | 2.79 | 2.52 | 2.58 | 11,44411.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.71 | 2.82 | 2.71 | 2.74 | 11,67511.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.79 | 2.89 | 2.68 | 2.76 | 27,38727.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.77 | 2.98 | 2.65 | 2.89 | 114,075114.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.56 | 2.79 | 2.56 | 2.68 | 60,25760.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.07 | 2.60 | 2.02 | 2.60 | 57,13357.13k |