Friday, November 22, 2024Fri, Nov 22, 2024 | 56.46 | 57.44 | 56.06 | 57.31 | 152,319152.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.32 | 56.61 | 55.24 | 56.02 | 838,535838.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.19 | 55.33 | 54.22 | 55.03 | 795,911795.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.86 | 56.15 | 54.55 | 55.19 | 782,721782.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.66 | 56.39 | 55.24 | 55.92 | 652,369652.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.95 | 56.43 | 54.81 | 55.72 | 1,035,7331.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.17 | 57.31 | 55.53 | 55.67 | 1,160,1261.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.50 | 59.07 | 56.74 | 56.77 | 1,159,1911.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.50 | 59.11 | 57.87 | 58.27 | 999,642999.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.00 | 59.79 | 57.14 | 58.73 | 1,345,3821.35m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.75 | 57.27 | 55.89 | 56.80 | 955,524955.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.62 | 57.76 | 56.09 | 56.22 | 1,866,5051.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.00 | 58.66 | 51.97 | 58.47 | 5,288,6045.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.89 | 49.90 | 48.84 | 49.78 | 814,497814.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.21 | 49.26 | 48.44 | 48.70 | 1,237,6681.24m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.18 | 50.79 | 49.28 | 49.39 | 1,037,4271.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.60 | 50.84 | 49.86 | 49.87 | 965,027965.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.83 | 51.52 | 49.79 | 50.49 | 1,115,8351.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.81 | 50.02 | 49.46 | 49.82 | 1,026,1851.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.00 | 50.24 | 48.96 | 50.04 | 1,411,7311.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.76 | 49.86 | 48.24 | 48.58 | 1,191,3491.19m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.07 | 49.27 | 48.40 | 49.07 | 1,304,2781.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.83 | 49.40 | 48.22 | 49.00 | 1,872,5121.87m |