Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 1,4341.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.04 | 103.48 | 103.04 | 103.48 | 946946.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.68 | 102.68 | 102.68 | 102.68 | 793793.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.68 | 102.96 | 102.68 | 102.96 | 1,1881.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 2,1352.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1,5111.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 1,6401.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 2,1612.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.90 | 105.56 | 103.90 | 105.56 | 1,8671.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 1,5671.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 2,4742.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 4,0154.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.68 | 104.74 | 102.68 | 104.74 | 6,1036.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 2,3702.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1,5481.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 2,1592.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.84 | 100.84 | 100.68 | 100.68 | 907907.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 2,2182.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.08 | 100.00 | 99.08 | 100.00 | 3,0213.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 822822.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 1,4161.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1,5521.55k |