Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.38 | 103.78 | 102.38 | 103.78 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.30 | 103.04 | 102.30 | 102.58 | 1,0591.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.92 | 103.60 | 101.52 | 101.52 | 1,1391.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.08 | 103.28 | 102.84 | 102.84 | 717717.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.56 | 103.04 | 102.56 | 102.56 | 804804.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.04 | 104.04 | 102.48 | 102.48 | 1,2611.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.88 | 105.28 | 104.50 | 104.52 | 971971.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.32 | 105.32 | 104.82 | 104.82 | 1,2561.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.92 | 105.62 | 102.92 | 105.62 | 871871.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.76 | 105.24 | 103.76 | 104.28 | 1,6921.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.14 | 105.74 | 104.28 | 104.28 | 936936.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.62 | 105.30 | 102.62 | 105.30 | 781781.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.58 | 104.58 | 103.58 | 103.70 | 2,2042.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.54 | 104.30 | 102.54 | 103.88 | 1,9001.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.62 | 101.72 | 100.92 | 100.92 | 2,1702.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.26 | 101.62 | 100.26 | 100.92 | 1,4871.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.52 | 100.96 | 100.22 | 100.22 | 864864.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.70 | 100.88 | 100.64 | 100.64 | 189189.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.20 | 101.04 | 100.20 | 100.26 | 1,5131.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.00 | 100.08 | 99.00 | 99.75 | 2,6932.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.64 | 99.20 | 98.64 | 98.88 | 1,1021.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.51 | 98.74 | 98.22 | 98.22 | 1,1511.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.26 | 98.63 | 98.12 | 98.12 | 1,3401.34k |