Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.76 | 104.24 | 102.76 | 104.24 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.38 | 103.02 | 102.38 | 102.98 | 2,6712.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.10 | 103.76 | 101.70 | 102.40 | 4,3784.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.82 | 103.38 | 102.82 | 103.28 | 6,3176.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.50 | 102.84 | 101.98 | 102.84 | 2,1062.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.28 | 104.28 | 102.60 | 102.80 | 3,2013.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.72 | 105.34 | 104.72 | 105.34 | 4,2754.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.66 | 105.70 | 105.02 | 105.44 | 4,2664.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.50 | 105.92 | 103.50 | 105.92 | 4,6944.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.34 | 105.42 | 104.34 | 104.60 | 3,2453.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.32 | 106.02 | 105.32 | 105.32 | 9,7709.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.26 | 105.38 | 102.26 | 105.38 | 4,6604.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.88 | 104.84 | 103.78 | 103.80 | 6,7956.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.60 | 105.08 | 98.60 | 104.24 | 9,2289.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.74 | 102.12 | 101.50 | 101.50 | 5,9845.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.68 | 101.56 | 100.60 | 101.52 | 2,6712.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.60 | 101.02 | 100.40 | 100.40 | 2,2922.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.64 | 101.04 | 100.64 | 100.70 | 2,1772.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.56 | 101.02 | 100.48 | 101.02 | 6,8246.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.10 | 100.26 | 99.10 | 100.20 | 4,2964.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.69 | 99.40 | 98.69 | 98.91 | 2,4912.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.21 | 99.01 | 98.18 | 98.50 | 3,2723.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.31 | 98.73 | 98.10 | 98.20 | 2,5012.50k |