Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.34 | 103.96 | 103.34 | 103.96 | 540540.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.34 | 103.06 | 102.34 | 102.52 | 2828.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.10 | 103.10 | 102.94 | 102.94 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.86 | 103.30 | 102.86 | 103.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.52 | 102.98 | 102.52 | 102.98 | 1212.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.32 | 104.32 | 102.80 | 102.80 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.66 | 104.80 | 104.66 | 104.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.64 | 105.64 | 105.34 | 105.34 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.44 | 105.76 | 103.44 | 105.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.36 | 105.20 | 103.50 | 104.94 | 256256.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.34 | 105.34 | 105.30 | 105.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.32 | 105.58 | 102.26 | 105.58 | 5,2505.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.40 | 104.22 | 103.40 | 104.22 | 656656.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.50 | 104.44 | 103.50 | 104.40 | 188188.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.62 | 101.62 | 101.44 | 101.44 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.68 | 101.28 | 100.68 | 101.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.64 | 101.00 | 100.64 | 100.64 | 320320.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.22 | 101.10 | 100.22 | 101.10 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.10 | 100.28 | 99.10 | 100.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.66 | 98.99 | 98.66 | 98.99 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 00.00 |