Friday, November 22, 2024Fri, Nov 22, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.24 | 90.93 | 90.24 | 90.93 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.00 | 91.00 | 90.90 | 90.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.27 | 91.27 | 91.04 | 91.04 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.20 | 91.20 | 90.80 | 91.13 | 22,00022.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.05 | 91.08 | 90.05 | 91.08 | 216216.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.57 | 94.15 | 93.57 | 94.15 | 800800.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.70 | 93.88 | 93.70 | 93.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.92 | 94.92 | 94.65 | 94.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.00 | 96.00 | 95.58 | 95.58 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.52 | 95.67 | 95.52 | 95.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.21 | 95.43 | 95.21 | 95.39 | 4,5444.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.33 | 97.26 | 95.29 | 95.29 | 1,0881.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.47 | 97.47 | 96.58 | 96.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.46 | 98.46 | 97.69 | 97.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.43 | 98.64 | 97.43 | 98.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.06 | 98.06 | 96.78 | 96.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.80 | 99.80 | 98.79 | 98.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.48 | 100.48 | 99.98 | 99.98 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.32 | 100.66 | 100.32 | 100.66 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.91 | 99.84 | 98.91 | 99.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.40 | 98.40 | 95.00 | 95.00 | 6,2186.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.80 | 98.80 | 98.65 | 98.65 | 2222.00 |