| Friday, November 22, 2024Fri, Nov 22, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 3636.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.25 | 90.92 | 90.25 | 90.92 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 91.60 | 91.60 | 91.14 | 91.14 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 90.05 | 91.21 | 90.05 | 91.07 | 288288.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.57 | 94.15 | 93.57 | 94.15 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.70 | 93.89 | 93.70 | 93.89 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.93 | 94.93 | 94.66 | 94.66 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 96.00 | 96.00 | 95.58 | 95.58 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 95.52 | 95.81 | 95.52 | 95.67 | 120120.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.20 | 95.37 | 95.20 | 95.37 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.35 | 96.35 | 95.31 | 95.31 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.47 | 97.47 | 96.60 | 96.60 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 98.46 | 98.46 | 97.69 | 97.69 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 97.40 | 98.63 | 97.40 | 98.63 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.09 | 98.09 | 96.78 | 96.78 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.80 | 99.80 | 98.79 | 98.79 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.80 | 100.80 | 100.00 | 100.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 100.32 | 100.66 | 100.32 | 100.66 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 98.70 | 99.84 | 98.70 | 99.84 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.40 | 98.40 | 97.74 | 97.74 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.80 | 98.80 | 98.65 | 98.65 | 00.00 |
