Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.50 | 102.84 | 102.50 | 102.84 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 110110.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.78 | 103.24 | 102.78 | 103.24 | 755755.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 356356.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.70 | 104.70 | 103.88 | 103.88 | 507507.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.38 | 105.38 | 105.28 | 105.28 | 2,6762.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 4242.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.34 | 105.28 | 104.34 | 105.28 | 632632.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.42 | 105.42 | 105.12 | 105.16 | 2,4082.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 1,3331.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.02 | 104.16 | 104.02 | 104.16 | 10,66710.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.40 | 104.40 | 101.40 | 104.40 | 1,8091.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 8585.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.74 | 101.16 | 100.74 | 101.16 | 281281.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.76 | 101.08 | 100.76 | 101.08 | 2,9542.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 8888.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.20 | 100.38 | 100.20 | 100.38 | 335335.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.07 | 100.06 | 99.07 | 100.06 | 1,3731.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 120120.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.52 | 99.18 | 98.52 | 99.18 | 772772.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.37 | 98.54 | 98.37 | 98.54 | 1,7161.72k |