Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.34 | 103.28 | 102.30 | 102.78 | 1,4881.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.06 | 104.08 | 101.84 | 102.28 | 1,8701.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.64 | 103.66 | 102.42 | 103.04 | 610610.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.68 | 103.22 | 101.94 | 102.82 | 3,7383.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.42 | 104.52 | 102.70 | 102.78 | 1,1051.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.44 | 105.78 | 104.12 | 104.18 | 3,4243.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.40 | 105.82 | 104.90 | 105.16 | 556556.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.84 | 106.00 | 103.84 | 105.82 | 2,2842.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.18 | 105.70 | 103.82 | 104.14 | 3,1163.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.42 | 106.04 | 104.66 | 104.92 | 3,8923.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.06 | 105.70 | 102.68 | 105.44 | 8080.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.84 | 104.96 | 103.56 | 103.76 | 1,2541.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.84 | 105.14 | 101.84 | 103.86 | 3,7303.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.78 | 102.12 | 101.00 | 101.68 | 4,3214.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.56 | 101.60 | 100.56 | 101.52 | 944944.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.60 | 101.28 | 100.10 | 100.46 | 904904.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.90 | 101.16 | 100.54 | 100.72 | 1,2481.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.18 | 101.22 | 99.87 | 100.84 | 2,1962.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.12 | 100.46 | 99.08 | 100.36 | 1,1291.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.83 | 99.52 | 98.75 | 98.80 | 3,1083.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.29 | 99.21 | 98.18 | 98.62 | 3,3323.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.45 | 98.86 | 98.13 | 98.35 | 3,5563.56k |