| Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.35 | 91.66 | 90.20 | 91.62 | 164164.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.70 | 91.71 | 90.11 | 90.16 | 160160.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.48 | 92.26 | 90.40 | 90.40 | 1,8401.84k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 91.66 | 91.67 | 90.88 | 91.31 | 1,4381.44k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 90.62 | 91.85 | 90.17 | 91.44 | 404404.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.50 | 94.75 | 90.85 | 90.85 | 1,6161.62k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.85 | 94.74 | 93.37 | 93.67 | 320320.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.55 | 95.20 | 93.90 | 94.49 | 8484.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 96.19 | 96.43 | 95.08 | 95.20 | 640640.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 95.46 | 96.31 | 95.42 | 95.80 | 300300.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.41 | 95.82 | 95.17 | 95.73 | 762762.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.64 | 97.79 | 95.04 | 95.49 | 100100.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.35 | 97.90 | 96.24 | 96.27 | 4040.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 99.05 | 99.06 | 97.52 | 97.82 | 130130.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 97.54 | 98.99 | 97.52 | 98.53 | 6060.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.01 | 98.57 | 96.65 | 97.48 | 420420.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.77 | 99.77 | 98.48 | 98.48 | 1,4181.42k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.84 | 101.68 | 99.86 | 100.08 | 1,6401.64k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 100.88 | 101.12 | 99.79 | 100.64 | 630630.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 100.00 | 101.00 | 98.69 | 100.06 | 710710.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.58 | 98.85 | 96.68 | 96.68 | 408408.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.90 | 99.10 | 98.22 | 98.27 | 00.00 |
