Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.50 | 102.56 | 100.88 | 102.56 | 162162.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.80 | 100.80 | 99.34 | 99.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.48 | 102.06 | 101.48 | 102.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.00 | 102.34 | 101.04 | 101.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.50 | 103.00 | 102.46 | 103.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.64 | 102.40 | 101.64 | 102.26 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.99 | 100.08 | 99.22 | 99.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.44 | 99.95 | 99.38 | 99.40 | 162162.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.85 | 98.94 | 98.71 | 98.71 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.48 | 101.44 | 97.68 | 97.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.49 | 100.88 | 99.27 | 100.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.30 | 100.78 | 98.30 | 100.78 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.96 | 102.96 | 101.42 | 101.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.26 | 103.26 | 102.42 | 102.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.96 | 104.54 | 101.82 | 101.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.89 | 104.72 | 99.89 | 104.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.72 | 104.02 | 99.91 | 99.91 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.68 | 106.10 | 105.48 | 105.74 | 1717.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.54 | 107.30 | 103.40 | 107.30 | 1919.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.10 | 105.10 | 102.66 | 102.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.74 | 111.74 | 105.62 | 105.62 | 8181.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.14 | 119.68 | 118.46 | 119.26 | 162162.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 119.24 | 119.24 | 118.90 | 118.98 | 00.00 |