Friday, November 22, 2024Fri, Nov 22, 2024 | 163.22 | 168.52 | 160.86 | 160.86 | 1,0101.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 146.76 | 165.60 | 146.76 | 165.60 | 483483.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.80 | 125.56 | 122.12 | 122.12 | 196196.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 121.04 | 121.04 | 120.18 | 120.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 121.10 | 121.10 | 119.60 | 119.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 120.98 | 121.48 | 118.30 | 118.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.36 | 125.70 | 124.04 | 124.04 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.38 | 126.30 | 117.76 | 126.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 116.16 | 118.58 | 113.16 | 116.74 | 296296.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.02 | 115.14 | 113.76 | 115.14 | 5757.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.58 | 114.90 | 112.26 | 112.26 | 3232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.16 | 114.78 | 111.90 | 114.78 | 9898.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.32 | 112.88 | 110.64 | 112.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.86 | 105.28 | 104.82 | 104.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.10 | 107.10 | 105.42 | 105.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.08 | 107.66 | 105.70 | 107.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.12 | 107.86 | 105.52 | 105.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.50 | 111.48 | 109.50 | 109.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.76 | 109.94 | 108.66 | 109.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.90 | 109.78 | 107.90 | 108.68 | 9898.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.18 | 106.94 | 106.18 | 106.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.10 | 106.30 | 106.10 | 106.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.26 | 107.98 | 106.62 | 106.62 | 00.00 |