Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.91 | 3.92 | 3.84 | 3.90 | 81,20381.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.83 | 3.94 | 3.82 | 3.83 | 106,605106.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.98 | 3.98 | 3.83 | 3.84 | 44,59344.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.94 | 4.01 | 3.89 | 3.93 | 24,05124.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.98 | 4.04 | 3.92 | 3.96 | 33,61833.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.90 | 3.97 | 3.77 | 3.93 | 38,32338.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.80 | 3.82 | 3.77 | 3.81 | 22,25822.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.87 | 3.87 | 3.77 | 3.78 | 59,02259.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.57 | 3.65 | 3.51 | 3.63 | 14,15714.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.65 | 3.65 | 3.47 | 3.61 | 33,95433.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.63 | 3.73 | 3.60 | 3.63 | 18,69318.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.56 | 3.56 | 3.41 | 3.54 | 30,31530.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.68 | 3.80 | 3.49 | 3.52 | 202,858202.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.94 | 3.94 | 3.71 | 3.74 | 92,08792.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.96 | 4.01 | 3.85 | 3.85 | 39,18839.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.00 | 3.80 | 3.91 | 104,692104.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.06 | 4.07 | 3.95 | 4.03 | 58,18058.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.07 | 4.09 | 4.01 | 4.07 | 19,47719.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.93 | 4.05 | 3.93 | 4.05 | 69,11969.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.85 | 4.02 | 3.85 | 3.98 | 41,42241.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.94 | 4.00 | 3.90 | 3.97 | 56,77156.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.97 | 4.12 | 3.94 | 4.03 | 85,92785.93k |