Friday, November 22, 2024Fri, Nov 22, 2024 | 3.55 | 3.78 | 3.55 | 3.72 | 190,041190.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.51 | 3.63 | 3.49 | 3.50 | 104,275104.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.61 | 3.63 | 3.56 | 3.60 | 32,49532.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.71 | 3.71 | 3.63 | 3.64 | 41,25141.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.78 | 3.80 | 3.67 | 3.67 | 28,95928.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.74 | 3.74 | 3.61 | 3.63 | 78,56278.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.73 | 3.78 | 3.67 | 3.68 | 69,97169.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.83 | 3.88 | 3.73 | 3.79 | 62,73762.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.88 | 3.88 | 3.70 | 3.81 | 67,75367.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.98 | 3.98 | 3.70 | 3.88 | 156,970156.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.00 | 4.09 | 3.94 | 4.09 | 12,96112.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.05 | 4.05 | 3.88 | 3.96 | 71,73471.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.96 | 4.04 | 3.95 | 3.98 | 57,99858.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.15 | 4.22 | 4.12 | 4.14 | 8,9718.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.99 | 4.12 | 3.95 | 4.07 | 35,18435.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.27 | 4.27 | 4.00 | 4.16 | 12,11312.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.32 | 4.32 | 4.12 | 4.22 | 52,46052.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.24 | 4.36 | 4.10 | 4.34 | 69,47569.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.25 | 4.29 | 4.21 | 4.25 | 44,92044.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.35 | 4.35 | 4.20 | 4.25 | 39,14339.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.58 | 4.58 | 4.29 | 4.34 | 71,56471.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.41 | 4.45 | 4.31 | 4.40 | 31,51331.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.50 | 4.51 | 4.34 | 4.47 | 70,78470.78k |