Friday, September 20, 2024Fri, Sep 20, 2024 | 0.028 | 0.028 | 0.024 | 0.0247 | 228,512228.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0172 | 0.035 | 0.0172 | 0.028 | 934,263934.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0177 | 0.0205 | 0.0177 | 0.02 | 1,528,5331.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0171 | 0.0189 | 0.0171 | 0.0189 | 6,0006.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0151 | 0.019 | 0.015 | 0.019 | 785,900785.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0151 | 0.017 | 0.0151 | 0.017 | 302,900302.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0155 | 0.0159 | 0.0151 | 0.0159 | 159,774159.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0152 | 0.0155 | 0.0152 | 0.0155 | 256,400256.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 640,450640.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0139 | 0.0168 | 0.0139 | 0.0168 | 192,497192.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0149 | 0.0157 | 0.0149 | 0.0153 | 875,500875.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0151 | 0.0155 | 0.015 | 0.0155 | 1,498,7061.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0151 | 0.0151 | 0.0149 | 0.0149 | 359,924359.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0152 | 0.0152 | 0.0149 | 0.0149 | 500,311500.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.015 | 0.0156 | 0.0148 | 0.0156 | 553,676553.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0153 | 0.0153 | 0.0147 | 0.0147 | 805,862805.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 113,600113.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0165 | 0.0165 | 0.0148 | 0.0159 | 157,456157.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0151 | 0.017 | 0.0151 | 0.0169 | 872,509872.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.02 | 0.02 | 0.016 | 0.017 | 110,100110.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.015 | 0.0168 | 0.015 | 0.0168 | 261,001261.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0151 | 0.0151 | 0.015 | 0.015 | 609,119609.12k |