Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.66 | 95.16 | 94.64 | 94.99 | 1,3641.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.00 | 96.18 | 95.50 | 95.53 | 1,0441.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.13 | 96.36 | 95.63 | 95.96 | 2,6632.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.44 | 95.84 | 95.30 | 95.74 | 2,8422.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.03 | 97.81 | 94.95 | 95.65 | 7,6747.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.00 | 98.00 | 96.44 | 96.72 | 3,4433.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.54 | 98.87 | 97.61 | 97.72 | 2,6882.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.83 | 98.93 | 97.83 | 98.72 | 2,2012.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.90 | 98.00 | 96.82 | 96.82 | 2,7212.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.40 | 99.50 | 98.54 | 98.63 | 6,5046.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.66 | 101.72 | 99.67 | 99.67 | 2,7462.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.84 | 101.22 | 99.98 | 100.80 | 5,1655.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.88 | 100.16 | 98.82 | 100.16 | 7,1167.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.40 | 98.84 | 97.58 | 97.58 | 3,3083.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.88 | 99.14 | 98.38 | 98.72 | 3,5053.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 99.10 | 99.10 | 97.55 | 98.41 | 2,7342.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 100.20 | 100.74 | 99.46 | 99.46 | 901901.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 100.06 | 100.76 | 100.00 | 100.58 | 1,7851.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 100.38 | 101.16 | 100.20 | 100.94 | 1,5911.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.42 | 101.02 | 100.18 | 100.36 | 406406.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 101.50 | 101.50 | 99.03 | 100.84 | 3,0183.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 100.80 | 101.76 | 100.42 | 101.70 | 2,5682.57k |