Thursday, November 21, 2024Thu, Nov 21, 2024 | 116.69 | 117.33 | 116.03 | 116.57 | 446,076446.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.63 | 116.09 | 114.56 | 116.02 | 364,035364.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 115.41 | 116.11 | 114.41 | 114.71 | 394,213394.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.21 | 116.58 | 115.08 | 116.30 | 344,539344.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 115.50 | 116.65 | 114.47 | 115.30 | 425,099425.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.36 | 118.46 | 115.34 | 115.70 | 502,731502.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.26 | 119.74 | 117.64 | 118.11 | 600,719600.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 122.53 | 123.27 | 118.51 | 118.55 | 646,142646.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 126.27 | 126.56 | 122.97 | 123.05 | 464,409464.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 124.81 | 126.49 | 124.13 | 125.79 | 512,339512.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.79 | 125.64 | 123.79 | 124.83 | 495,618495.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.49 | 125.49 | 121.13 | 123.85 | 991,841991.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 115.41 | 118.47 | 115.41 | 118.44 | 405,635405.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 115.89 | 117.44 | 115.62 | 115.94 | 644,906644.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.29 | 117.36 | 115.29 | 115.50 | 537,724537.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 118.73 | 118.87 | 115.29 | 115.35 | 964,523964.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.70 | 122.16 | 118.66 | 119.13 | 756,175756.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.15 | 122.45 | 120.77 | 122.09 | 431,749431.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 120.97 | 122.50 | 120.97 | 122.00 | 478,733478.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.07 | 122.97 | 120.23 | 120.58 | 502,570502.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 119.63 | 121.02 | 119.26 | 120.72 | 485,014485.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.38 | 120.71 | 118.66 | 119.42 | 649,892649.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 119.87 | 121.18 | 119.60 | 120.70 | 693,742693.74k |