Friday, November 22, 2024Fri, Nov 22, 2024 | 18.30 | 18.30 | 18.00 | 18.00 | 5656.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.40 | 19.00 | 18.00 | 18.00 | 6,8156.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.40 | 18.70 | 18.30 | 18.30 | 2,5072.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.80 | 19.10 | 18.30 | 18.30 | 14,23314.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.10 | 19.10 | 18.80 | 18.80 | 4,6054.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.80 | 19.00 | 18.30 | 18.80 | 17,75217.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.60 | 19.60 | 18.80 | 18.80 | 4,2614.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.10 | 19.60 | 19.10 | 19.50 | 8,7788.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.60 | 19.80 | 18.60 | 19.00 | 11,14511.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.00 | 19.20 | 18.00 | 18.60 | 18,85218.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.00 | 19.00 | 17.10 | 18.00 | 46,43146.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.40 | 17.80 | 17.20 | 17.40 | 8,8778.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.30 | 17.70 | 16.90 | 17.10 | 10,66210.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.40 | 17.90 | 16.20 | 17.10 | 8,8438.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.30 | 16.70 | 16.30 | 16.50 | 7,1997.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.40 | 16.60 | 16.30 | 16.50 | 499499.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.50 | 16.50 | 16.30 | 16.30 | 1,4781.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.80 | 16.80 | 16.40 | 16.80 | 5,8975.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.20 | 16.90 | 16.20 | 16.90 | 6,7496.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.30 | 17.30 | 16.50 | 16.70 | 8,1658.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.70 | 17.70 | 16.00 | 17.40 | 26,56526.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.10 | 17.40 | 16.00 | 16.40 | 10,59210.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.30 | 18.30 | 16.40 | 17.10 | 148,410148.41k |