Friday, September 20, 2024Fri, Sep 20, 2024 | 10.00 | 10.26 | 9.60 | 9.60 | 28,46728.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.22 | 10.38 | 10.00 | 10.00 | 9,9109.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.06 | 10.22 | 9.94 | 10.22 | 17,74917.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.00 | 10.24 | 9.63 | 9.85 | 39,07039.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.04 | 10.16 | 9.93 | 9.93 | 7,0947.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.26 | 10.26 | 9.91 | 10.04 | 12,13712.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.30 | 10.42 | 10.14 | 10.14 | 19,43019.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.42 | 10.64 | 10.26 | 10.26 | 9,9329.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.52 | 10.80 | 10.40 | 10.50 | 5,6875.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.58 | 10.60 | 10.32 | 10.50 | 2,6452.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.72 | 10.86 | 10.50 | 10.52 | 8,4898.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.98 | 11.06 | 10.60 | 10.64 | 11,52311.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.96 | 11.30 | 10.74 | 10.82 | 24,61524.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.44 | 11.68 | 10.90 | 10.96 | 35,16835.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.90 | 11.96 | 11.36 | 11.42 | 31,89931.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.00 | 12.30 | 11.54 | 11.90 | 66,62166.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.50 | 12.08 | 11.50 | 11.88 | 62,41862.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.36 | 11.78 | 11.20 | 11.52 | 35,82135.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.34 | 11.40 | 11.10 | 11.28 | 12,58312.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.68 | 11.98 | 11.10 | 11.12 | 68,24168.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.34 | 11.68 | 10.10 | 11.40 | 97,23397.23k |