Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.80 | 58.30 | 57.53 | 58.26 | 1,408,8861.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.28 | 57.53 | 57.07 | 57.47 | 1,354,9921.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.33 | 57.37 | 56.69 | 56.91 | 1,905,2941.91m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.47 | 57.61 | 57.28 | 57.33 | 1,352,4901.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.12 | 57.30 | 56.94 | 57.13 | 2,186,1602.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.99 | 57.07 | 56.59 | 56.75 | 3,677,5923.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.10 | 58.15 | 57.35 | 57.46 | 1,645,3221.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.19 | 58.27 | 57.88 | 58.13 | 964,982964.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.08 | 58.71 | 57.98 | 58.51 | 907,902907.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.53 | 58.68 | 57.59 | 57.73 | 1,660,2181.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.59 | 58.73 | 58.15 | 58.24 | 1,319,7791.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.04 | 58.97 | 57.99 | 58.53 | 1,992,9901.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.79 | 57.93 | 57.36 | 57.53 | 3,561,9703.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.24 | 56.39 | 55.80 | 56.26 | 1,669,6921.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.20 | 56.36 | 55.98 | 56.33 | 1,338,7011.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.12 | 56.38 | 55.87 | 56.11 | 721,930721.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.36 | 56.56 | 56.16 | 56.32 | 936,245936.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.23 | 56.57 | 56.10 | 56.27 | 979,611979.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.72 | 56.32 | 55.56 | 56.21 | 2,181,3682.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.17 | 55.29 | 54.90 | 55.23 | 1,629,1151.63m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.00 | 55.40 | 54.89 | 55.22 | 1,911,5941.91m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.64 | 54.89 | 54.53 | 54.78 | 699,408699.41k |