| Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.64 | 48.04 | 47.56 | 47.98 | 1,829,9991.83m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.95 | 48.03 | 47.61 | 47.78 | 1,737,5351.74m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.98 | 48.21 | 47.84 | 48.00 | 3,337,4293.34m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.99 | 48.67 | 47.94 | 48.51 | 2,613,9452.61m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 47.88 | 48.18 | 47.46 | 47.97 | 3,651,1453.65m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.60 | 50.09 | 47.57 | 47.82 | 2,973,2792.97m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.81 | 49.83 | 49.21 | 49.51 | 1,680,6891.68m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.43 | 50.45 | 50.08 | 50.14 | 2,709,9002.71m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.08 | 51.17 | 50.55 | 50.62 | 2,059,3332.06m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.52 | 51.62 | 51.18 | 51.32 | 1,283,6941.28m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.48 | 51.78 | 51.37 | 51.73 | 1,388,6471.39m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.47 | 51.74 | 50.85 | 51.26 | 3,013,4313.01m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.53 | 52.91 | 52.39 | 52.85 | 851,812851.81k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.54 | 53.56 | 52.80 | 52.95 | 1,273,1591.27m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.77 | 53.77 | 53.10 | 53.27 | 1,381,5421.38m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.92 | 53.01 | 52.40 | 52.88 | 1,396,3341.40m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.32 | 53.72 | 53.30 | 53.45 | 2,609,0032.61m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.53 | 54.59 | 53.67 | 53.83 | 1,934,0801.93m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.18 | 54.66 | 53.99 | 54.36 | 3,461,8993.46m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 53.90 | 54.44 | 53.43 | 54.34 | 3,251,8783.25m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.22 | 53.23 | 50.00 | 52.05 | 3,306,3113.31m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.18 | 53.41 | 52.89 | 52.89 | 2,380,7732.38m |
