Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 25,30125.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 602602.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.36 | 112.46 | 112.36 | 112.46 | 4,1474.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 471471.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 108108.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.17 | 118.39 | 115.15 | 118.39 | 1,0561.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.06 | 115.06 | 115.06 | 115.06 | 9,0099.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.89 | 116.59 | 115.88 | 116.59 | 152,727152.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.00 | 119.23 | 114.00 | 119.23 | 303303.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 124124.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 338338.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 105105.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 366366.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1,6461.65k |