Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.75 | 95.75 | 95.45 | 95.50 | 2,6912.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 172172.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 595595.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.60 | 96.60 | 96.50 | 96.50 | 401401.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 185185.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 886886.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 208208.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 272272.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 557557.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.88 | 108.88 | 104.85 | 104.85 | 433433.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.00 | 112.05 | 106.00 | 111.91 | 3,9053.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 357357.00 |