Thursday, September 19, 2024Thu, Sep 19, 2024 | 359.00 | 359.00 | 359.00 | 359.00 | 174174.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 358.00 | 360.00 | 358.00 | 360.00 | 2,1532.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 360.00 | 360.00 | 350.00 | 350.00 | 4747.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 180180.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 3939.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 301301.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 114114.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 288288.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 8080.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 55.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 2828.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 3333.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 350.00 | 350.00 | 347.00 | 347.00 | 784784.00 |