Friday, November 22, 2024Fri, Nov 22, 2024 | 390.00 | 390.00 | 389.00 | 389.00 | 714714.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 373.50 | 388.00 | 373.50 | 388.00 | 939939.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 378.00 | 380.00 | 378.00 | 380.00 | 3,0613.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 378.00 | 378.00 | 377.00 | 378.00 | 1,5251.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 378.00 | 378.00 | 377.00 | 377.00 | 429429.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 545545.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 373.50 | 380.00 | 373.50 | 380.00 | 844844.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 9696.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 380.00 | 381.95 | 373.50 | 381.95 | 2,2342.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 384.90 | 385.00 | 384.90 | 385.00 | 647647.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 384.80 | 384.80 | 384.80 | 384.80 | 225225.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 384.90 | 384.90 | 373.60 | 384.80 | 161161.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 373.00 | 384.90 | 373.00 | 384.90 | 4,7004.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 99.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 242242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 378.00 | 380.00 | 378.00 | 380.00 | 558558.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 378.00 | 378.00 | 374.00 | 374.00 | 158158.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 371.90 | 372.00 | 371.90 | 372.00 | 954954.00 |