| Friday, November 22, 2024Fri, Nov 22, 2024 | 42.50 | 43.06 | 42.32 | 42.93 | 5151.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.50 | 43.06 | 42.32 | 42.93 | 30,96730.97k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.27 | 43.70 | 42.74 | 42.74 | 6,2146.21k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.88 | 44.48 | 43.88 | 44.44 | 40,31940.32k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 44.73 | 44.96 | 43.92 | 44.09 | 22,69722.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 46.00 | 46.00 | 44.81 | 45.43 | 35,52835.53k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.00 | 48.62 | 47.71 | 48.53 | 9,0329.03k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.92 | 48.92 | 47.81 | 48.29 | 5,4925.49k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.03 | 49.14 | 48.75 | 49.14 | 13,19113.19k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 49.43 | 49.43 | 48.28 | 49.40 | 17,51517.52k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 48.92 | 49.81 | 48.49 | 48.69 | 7,0027.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.61 | 50.66 | 49.87 | 49.88 | 7,7267.73k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.91 | 49.90 | 48.80 | 48.80 | 1,9952.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.85 | 52.65 | 51.72 | 52.65 | 8,6328.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.12 | 53.27 | 52.19 | 52.59 | 19,61619.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.57 | 53.66 | 52.56 | 53.28 | 12,23412.23k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.32 | 52.07 | 51.14 | 51.27 | 14,13414.13k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.95 | 52.01 | 51.31 | 51.58 | 2,9712.97k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.90 | 53.21 | 52.88 | 53.10 | 4,0944.09k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.00 | 54.21 | 53.38 | 53.98 | 4,0934.09k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.72 | 53.16 | 52.65 | 53.16 | 6,8316.83k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.39 | 54.39 | 54.04 | 54.39 | 2,9452.95k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.13 | 55.13 | 54.24 | 54.24 | 2,5532.55k |
