Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.58 | 19.58 | 19.10 | 19.10 | 16,59916.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.62 | 19.66 | 19.48 | 19.55 | 19,48219.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.98 | 19.99 | 19.61 | 19.63 | 28,76728.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.43 | 20.02 | 19.43 | 19.98 | 21,41721.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.45 | 19.52 | 19.36 | 19.46 | 28,53628.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.49 | 19.49 | 19.25 | 19.45 | 18,44418.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.60 | 19.66 | 19.31 | 19.31 | 16,24716.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.40 | 19.72 | 19.34 | 19.62 | 38,36938.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.87 | 19.31 | 18.87 | 19.28 | 25,08725.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.55 | 18.85 | 18.38 | 18.85 | 17,28017.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.53 | 18.68 | 18.51 | 18.52 | 11,23711.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.37 | 18.71 | 18.33 | 18.48 | 14,86414.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.84 | 18.43 | 17.84 | 18.43 | 18,35618.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.91 | 18.06 | 17.91 | 17.93 | 7,5757.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.89 | 17.94 | 17.82 | 17.93 | 8,4818.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.83 | 17.95 | 17.77 | 17.89 | 3,1553.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.57 | 17.85 | 17.56 | 17.76 | 9,8739.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.69 | 17.73 | 17.57 | 17.57 | 7,7417.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.66 | 17.82 | 17.61 | 17.70 | 7,3077.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.56 | 17.61 | 17.52 | 17.56 | 13,72713.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.59 | 17.59 | 17.50 | 17.51 | 6,6406.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.53 | 17.57 | 17.46 | 17.46 | 11,41411.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.58 | 17.60 | 17.50 | 17.52 | 7,2167.22k |