Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.42 | 18.42 | 18.15 | 18.15 | 203203.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.44 | 18.44 | 18.25 | 18.25 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.74 | 18.83 | 18.55 | 18.55 | 211211.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.25 | 18.32 | 18.25 | 18.32 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.28 | 18.28 | 18.25 | 18.25 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.41 | 18.41 | 18.14 | 18.14 | 731731.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.67 | 17.97 | 17.67 | 17.97 | 5454.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.40 | 17.40 | 17.13 | 17.13 | 3434.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.42 | 17.44 | 17.42 | 17.44 | 77.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.21 | 17.45 | 17.21 | 17.45 | 99.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.89 | 17.05 | 16.89 | 17.05 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.83 | 16.83 | 16.82 | 16.82 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.74 | 16.74 | 16.71 | 16.71 | 4040.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 2727.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.79 | 16.79 | 16.78 | 16.78 | 2626.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.73 | 16.76 | 16.73 | 16.76 | 1313.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.60 | 16.61 | 16.59 | 16.61 | 472472.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.82 | 16.82 | 16.75 | 16.77 | 2828.00 |