Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.54 | 19.54 | 19.11 | 19.11 | 1,5691.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.57 | 19.63 | 19.48 | 19.63 | 4,6644.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.96 | 19.97 | 19.62 | 19.62 | 11,87311.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.47 | 19.97 | 19.42 | 19.97 | 4,3454.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.52 | 19.35 | 19.44 | 4,2294.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.38 | 19.44 | 19.26 | 19.40 | 2,4112.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.55 | 19.56 | 19.29 | 19.29 | 2,6732.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.36 | 19.62 | 19.36 | 19.62 | 17,72217.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.85 | 19.29 | 18.85 | 19.29 | 7,4637.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.51 | 18.78 | 18.39 | 18.74 | 5,4795.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.49 | 18.64 | 18.49 | 18.51 | 2,2302.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.31 | 18.55 | 18.31 | 18.55 | 2,7432.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.79 | 18.41 | 17.79 | 18.41 | 3,4253.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.88 | 17.96 | 17.84 | 17.84 | 2,8052.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.86 | 17.91 | 17.83 | 17.91 | 1,2301.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.78 | 17.85 | 17.78 | 17.83 | 1,4691.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.54 | 17.77 | 17.54 | 17.75 | 2,5752.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.65 | 17.68 | 17.57 | 17.57 | 2,2352.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.63 | 17.80 | 17.59 | 17.67 | 1,9361.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.51 | 17.56 | 17.50 | 17.52 | 956956.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.56 | 17.56 | 17.47 | 17.47 | 2,6502.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.50 | 17.50 | 17.44 | 17.44 | 520520.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.55 | 17.59 | 17.50 | 17.50 | 1,5571.56k |