Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.62 | 19.62 | 19.16 | 19.16 | 46,71046.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.56 | 19.67 | 19.50 | 19.56 | 61,46661.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.00 | 20.00 | 19.68 | 19.75 | 152,064152.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.38 | 20.01 | 19.38 | 20.01 | 116,877116.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.50 | 19.36 | 19.50 | 51,33651.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.45 | 19.50 | 19.21 | 19.50 | 34,31934.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.65 | 19.65 | 19.37 | 19.42 | 81,62081.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.45 | 19.70 | 19.35 | 19.67 | 150,598150.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.85 | 19.40 | 18.85 | 19.40 | 153,972153.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.51 | 18.84 | 18.42 | 18.84 | 88,02888.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.49 | 18.67 | 18.49 | 18.64 | 35,15435.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.31 | 18.70 | 18.31 | 18.49 | 67,39067.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.90 | 18.44 | 17.90 | 18.44 | 60,34460.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.95 | 18.03 | 17.79 | 17.79 | 14,43214.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.93 | 17.97 | 17.86 | 17.97 | 33,22833.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.79 | 17.95 | 17.79 | 17.88 | 37,25137.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.55 | 17.80 | 17.55 | 17.80 | 20,99320.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.65 | 17.73 | 17.59 | 17.59 | 18,14918.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.63 | 17.74 | 17.63 | 17.70 | 30,79730.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.52 | 17.58 | 17.52 | 17.58 | 15,88215.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.56 | 17.56 | 17.49 | 17.51 | 24,26624.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.50 | 17.52 | 17.46 | 17.46 | 18,22718.23k |